Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
0.9999
+0.0198 (+2.02%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.680
4.880
4.560
4.810
264,176
+0.05(+1.05%)
Apr 29, 2020
4.500
4.850
4.430
4.760
392,178
+0.37(+8.43%)
Apr 28, 2020
4.140
4.490
4.120
4.390
407,647
+0.37(+9.20%)
Apr 27, 2020
4.010
4.100
3.980
4.020
137,264
+0.03(+0.75%)
Apr 24, 2020
4.150
4.150
3.920
3.990
147,300
-0.05(-1.24%)
Apr 23, 2020
3.950
4.165
3.920
4.040
169,412
+0.08(+2.02%)
Apr 22, 2020
3.830
3.960
3.830
3.960
247,187
+0.19(+5.04%)
Apr 21, 2020
4.290
4.290
3.720
3.770
543,812
-0.53(-12.33%)
Apr 20, 2020
4.350
4.350
4.240
4.300
211,774
-0.02(-0.46%)
Apr 17, 2020
4.230
4.345
4.192
4.320
315,800
+0.21(+5.11%)
Apr 16, 2020
4.130
4.190
4.000
4.110
187,727
-0.02(-0.48%)
Apr 15, 2020
4.000
4.140
3.920
4.130
252,916
-0.09(-2.13%)
Apr 14, 2020
4.200
4.330
4.160
4.220
404,396
+0.06(+1.44%)
Apr 13, 2020
4.150
4.190
3.860
4.160
230,893
+0.17(+4.26%)
Apr 09, 2020
3.810
4.045
3.790
3.990
219,400
+0.27(+7.11%)
Apr 08, 2020
3.670
3.920
3.650
3.725
293,232
+0.08(+2.34%)
Apr 07, 2020
3.700
3.880
3.520
3.640
334,714
+0.01(+0.28%)
Apr 06, 2020
3.470
3.670
3.420
3.630
170,356
+0.37(+11.35%)
Apr 03, 2020
3.360
3.460
3.120
3.260
229,300
-0.09(-2.69%)
Apr 02, 2020
3.430
3.540
3.320
3.350
136,889
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.