Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	105.90	105.95	103.79	103.99	170,081	-2.67(-2.50%)
Apr 29, 2024	105.42	106.89	105.32	106.66	100,245	+1.67(+1.59%)
Apr 26, 2024	104.00	105.62	103.99	104.98	65,239	+1.06(+1.02%)
Apr 25, 2024	104.52	104.77	102.49	103.92	97,450	-2.38(-2.24%)
Apr 24, 2024	107.86	108.57	105.42	106.30	82,483	-1.64(-1.52%)
Apr 23, 2024	104.50	108.80	104.46	107.94	138,863	+2.91(+2.77%)
Apr 22, 2024	103.15	106.50	103.15	105.03	151,294	+2.13(+2.07%)
Apr 19, 2024	101.53	103.29	101.53	102.90	129,249	+0.76(+0.74%)
Apr 18, 2024	103.51	104.26	101.37	102.15	120,012	-1.55(-1.50%)
Apr 17, 2024	105.61	105.61	103.09	103.70	139,080	-0.68(-0.65%)
Apr 16, 2024	104.22	105.21	103.07	104.38	107,480	-0.72(-0.68%)
Apr 15, 2024	107.37	108.47	104.88	105.09	99,508	-1.49(-1.40%)
Apr 12, 2024	108.31	108.31	105.63	106.59	90,330	-1.95(-1.80%)
Apr 11, 2024	109.02	109.05	106.98	108.54	147,992	+0.16(+0.15%)
Apr 10, 2024	110.72	111.60	107.84	108.38	156,092	-5.40(-4.75%)
Apr 09, 2024	114.86	114.86	112.92	113.78	89,822	-0.64(-0.56%)
Apr 08, 2024	116.01	116.65	114.16	114.42	137,033	-0.44(-0.38%)
Apr 05, 2024	112.65	115.91	111.67	114.86	92,030	+2.19(+1.94%)
Apr 04, 2024	116.94	117.33	112.10	112.67	149,093	-3.08(-2.67%)
Apr 03, 2024	115.89	118.35	115.45	115.75	124,436	-0.92(-0.78%)
Apr 02, 2024	116.45	117.23	114.55	116.67	271,351	-1.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.