Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.660
-0.120 (-4.32%)
Streaming Delayed Price
Updated: 11:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
55320
56760
54000
54240
6
-720.00(-1.31%)
Apr 27, 2018
55440
56880
54480
54960
7
-360.00(-0.65%)
Apr 26, 2018
54480
57887
54240
55320
13
+720.00(+1.32%)
Apr 25, 2018
56640
57120
54600
54600
6
-1800.00(-3.19%)
Apr 24, 2018
57360
57360
55200
56400
9
-840.00(-1.47%)
Apr 23, 2018
55800
58560
55200
57240
13
+1440.00(+2.58%)
Apr 20, 2018
55200
56040
54000
55800
18
+720.00(+1.31%)
Apr 19, 2018
59400
60360
54600
55080
28
-5280.00(-8.75%)
Apr 18, 2018
56880
61320
55896
60360
57
+4680.00(+8.41%)
Apr 17, 2018
57000
57770
55560
55680
17
-840.00(-1.49%)
Apr 16, 2018
57000
58680
56040
56520
18
-840.00(-1.46%)
Apr 13, 2018
56760
58200
55200
57360
51
+2160.00(+3.91%)
Apr 12, 2018
56400
58800
54600
55200
293
-5520.00(-9.09%)
Apr 11, 2018
62880
64680
59880
60720
33
-6720.00(-9.96%)
Apr 10, 2018
69480
70920
66900
67440
2
-1560.00(-2.26%)
Apr 09, 2018
70080
71400
67920
69000
2
-960.00(-1.37%)
Apr 06, 2018
68160
70440
67440
69960
3
+1440.00(+2.10%)
Apr 05, 2018
65400
69000
65160
68520
3
+3000.00(+4.58%)
Apr 04, 2018
67080
67920
64800
65520
4
-2040.00(-3.02%)
Apr 03, 2018
64800
69840
63360
67560
16
+2640.00(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.