Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.140	1.920	1.960	161,823	+0.01(+0.51%)
Apr 28, 2022	1.900	1.990	1.850	1.950	141,302	+0.05(+2.63%)
Apr 27, 2022	1.980	2.040	1.900	1.900	113,133	-0.05(-2.56%)
Apr 26, 2022	2.080	2.080	1.920	1.950	102,247	-0.17(-8.02%)
Apr 25, 2022	1.910	2.120	1.910	2.120	127,355	+0.16(+8.16%)
Apr 22, 2022	1.970	2.050	1.940	1.960	113,474	+0.01(+0.51%)
Apr 21, 2022	1.950	1.982	1.910	1.950	176,615	-0.01(-0.51%)
Apr 20, 2022	2.030	2.065	1.860	1.960	536,357	-0.10(-4.85%)
Apr 19, 2022	2.030	2.110	1.980	2.060	186,117	+0.00(+0.00%)
Apr 18, 2022	2.160	2.160	1.970	2.060	257,863	-0.11(-5.07%)
Apr 14, 2022	2.230	2.299	2.120	2.170	114,584	-0.03(-1.36%)
Apr 13, 2022	2.160	2.230	2.160	2.200	167,702	+0.05(+2.33%)
Apr 12, 2022	2.240	2.300	2.110	2.150	169,800	-0.05(-2.27%)
Apr 11, 2022	2.320	2.340	2.180	2.200	360,138	-0.17(-7.17%)
Apr 08, 2022	2.480	2.480	2.350	2.370	176,543	-0.05(-2.07%)
Apr 07, 2022	2.570	2.570	2.300	2.420	335,003	-0.19(-7.28%)
Apr 06, 2022	2.620	2.650	2.500	2.610	409,605	-0.08(-2.97%)
Apr 05, 2022	2.810	2.850	2.575	2.690	5,089,696	-0.20(-6.92%)
Apr 04, 2022	2.740	2.969	2.500	2.890	5,703,808	+0.19(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.