Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.04	21.40	21.04	21.35	8,204	+0.09(+0.44%)
Apr 29, 2021	21.26	21.61	21.19	21.26	4,807	-0.12(-0.58%)
Apr 28, 2021	21.26	21.68	21.18	21.38	7,429	+0.06(+0.29%)
Apr 27, 2021	21.45	21.67	21.32	21.32	11,456	-0.18(-0.83%)
Apr 26, 2021	21.29	21.52	21.29	21.50	2,016	+0.12(+0.58%)
Apr 23, 2021	21.26	21.68	21.26	21.37	6,794	+0.23(+1.11%)
Apr 22, 2021	21.33	21.33	21.14	21.14	4,587	-0.18(-0.84%)
Apr 21, 2021	21.31	21.37	21.31	21.32	5,729	+0.02(+0.11%)
Apr 20, 2021	21.20	21.30	21.20	21.29	3,555	+0.09(+0.44%)
Apr 19, 2021	21.27	21.28	21.20	21.20	1,988	-0.11(-0.51%)
Apr 16, 2021	21.23	21.31	21.22	21.31	6,410	+0.00(+0.00%)
Apr 15, 2021	21.31	21.31	21.20	21.31	7,585	+0.00(+0.00%)
Apr 14, 2021	21.40	21.40	21.10	21.31	9,334	-0.10(-0.47%)
Apr 13, 2021	21.41	21.60	21.36	21.41	8,551	-0.07(-0.33%)
Apr 12, 2021	21.26	21.79	21.26	21.48	4,987	+0.02(+0.11%)
Apr 09, 2021	21.70	21.74	21.36	21.46	9,615	-0.07(-0.35%)
Apr 08, 2021	21.74	21.75	21.42	21.53	4,461	+0.01(+0.06%)
Apr 07, 2021	21.17	21.64	21.17	21.52	4,749	-0.05(-0.22%)
Apr 06, 2021	21.28	21.79	21.28	21.57	6,469	+0.09(+0.44%)
Apr 05, 2021	21.38	21.79	21.24	21.47	3,564	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.