Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.99	21.32	20.95	21.04	61,699	-0.08(-0.37%)
Apr 27, 2023	21.13	21.22	20.87	21.12	15,224	+0.02(+0.08%)
Apr 26, 2023	21.02	21.18	20.83	21.10	10,380	+0.22(+1.05%)
Apr 25, 2023	21.17	21.32	20.88	20.88	12,110	-0.45(-2.10%)
Apr 24, 2023	21.35	21.37	21.17	21.33	12,670	-0.05(-0.25%)
Apr 21, 2023	21.31	21.41	21.31	21.39	5,039	+0.04(+0.17%)
Apr 20, 2023	21.22	21.41	21.22	21.35	15,583	+0.05(+0.25%)
Apr 19, 2023	21.33	21.35	21.13	21.30	8,074	+0.17(+0.79%)
Apr 18, 2023	21.26	21.35	21.13	21.13	13,624	-0.05(-0.25%)
Apr 17, 2023	21.34	21.35	21.09	21.18	35,833	+0.00(+0.00%)
Apr 14, 2023	21.35	21.35	21.12	21.18	8,649	-0.21(-0.99%)
Apr 13, 2023	21.24	21.39	21.15	21.39	15,191	-0.04(-0.21%)
Apr 12, 2023	21.46	21.68	21.35	21.44	20,327	+0.11(+0.54%)
Apr 11, 2023	21.31	21.96	21.14	21.32	35,209	+0.00(+0.00%)
Apr 10, 2023	20.78	21.40	20.70	21.32	21,632	+0.30(+1.42%)
Apr 06, 2023	20.76	21.04	20.60	21.02	16,597	+0.47(+2.29%)
Apr 05, 2023	19.69	20.95	19.69	20.55	28,301	+0.37(+1.81%)
Apr 04, 2023	21.31	21.31	19.63	20.19	55,423	-1.26(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.