Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.150
5.163
4.800
4.950
233,783
-0.22(-4.26%)
Apr 28, 2016
5.200
5.300
5.101
5.170
113,124
-0.03(-0.58%)
Apr 27, 2016
5.300
5.340
5.100
5.200
100,377
-0.07(-1.33%)
Apr 26, 2016
5.300
5.370
5.100
5.270
119,840
-0.02(-0.38%)
Apr 25, 2016
5.440
5.480
5.250
5.290
209,460
-0.04(-0.75%)
Apr 22, 2016
5.020
5.480
5.000
5.330
369,598
+0.28(+5.54%)
Apr 21, 2016
4.950
5.100
4.940
5.050
114,120
+0.09(+1.81%)
Apr 20, 2016
4.910
4.990
4.825
4.960
75,506
+0.06(+1.22%)
Apr 19, 2016
5.020
5.052
4.850
4.900
113,445
-0.08(-1.61%)
Apr 18, 2016
4.760
5.130
4.749
4.980
147,692
+0.13(+2.68%)
Apr 15, 2016
4.960
4.960
4.700
4.850
110,804
-0.09(-1.82%)
Apr 14, 2016
5.100
5.170
4.840
4.940
198,060
-0.15(-2.95%)
Apr 13, 2016
5.190
5.190
4.840
5.090
161,491
+0.17(+3.46%)
Apr 12, 2016
4.740
5.020
4.660
4.920
260,011
+0.20(+4.24%)
Apr 11, 2016
5.110
5.230
4.530
4.720
358,066
-0.33(-6.53%)
Apr 08, 2016
5.130
5.450
4.790
5.050
917,678
-0.01(-0.20%)
Apr 07, 2016
4.750
5.140
4.500
5.060
445,717
+0.36(+7.66%)
Apr 06, 2016
4.390
4.720
4.350
4.700
288,830
+0.35(+8.05%)
Apr 05, 2016
4.100
4.400
4.070
4.350
152,124
+0.20(+4.82%)
Apr 04, 2016
4.110
4.280
4.035
4.150
168,930
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.