Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.780
1.810
1.690
1.742
8,571
-0.03(-1.58%)
Apr 29, 2009
1.760
1.770
1.630
1.770
6,182
+0.07(+4.11%)
Apr 28, 2009
1.620
1.754
1.620
1.700
13,210
+0.10(+6.26%)
Apr 27, 2009
1.690
1.710
1.520
1.600
14,775
-0.25(-13.51%)
Apr 24, 2009
1.900
2.000
1.680
1.850
42,810
+0.17(+10.12%)
Apr 23, 2009
1.620
1.680
1.590
1.680
23,890
+0.07(+4.35%)
Apr 22, 2009
1.640
1.650
1.610
1.610
3,800
-0.00(-0.01%)
Apr 21, 2009
1.600
1.890
1.600
1.610
3,800
+0.02(+1.26%)
Apr 20, 2009
1.620
1.620
1.410
1.590
20,720
-0.05(-3.05%)
Apr 17, 2009
1.840
1.840
1.640
1.640
13,788
+0.01(+0.61%)
Apr 16, 2009
1.660
2.000
1.615
1.630
42,921
-0.02(-1.21%)
Apr 15, 2009
1.680
1.750
1.650
1.650
8,170
+0.04(+2.48%)
Apr 14, 2009
1.550
1.670
1.550
1.610
10,290
+0.01(+0.63%)
Apr 13, 2009
1.610
1.610
1.600
1.600
700
-0.07(-4.19%)
Apr 09, 2009
1.560
1.670
1.550
1.670
4,980
+0.14(+9.16%)
Apr 08, 2009
1.520
1.650
1.470
1.530
3,700
-0.07(-4.38%)
Apr 07, 2009
1.710
1.710
1.420
1.600
6,851
-0.11(-6.43%)
Apr 06, 2009
1.790
1.790
1.710
1.710
2,120
+0.08(+4.90%)
Apr 03, 2009
1.640
1.650
1.490
1.630
1,601
-0.02(-1.21%)
Apr 02, 2009
1.570
1.730
1.570
1.650
7,280
+0.10(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.