Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.380
7.670
7.360
7.540
0
+0.14(+1.89%)
Apr 29, 2013
7.430
7.460
7.250
7.400
581,940
+0.00(+0.00%)
Apr 26, 2013
6.990
7.490
6.990
7.400
1,965,125
+0.41(+5.87%)
Apr 25, 2013
7.000
7.120
6.910
6.990
1,159,225
+0.00(+0.00%)
Apr 24, 2013
7.210
7.240
6.910
6.990
1,110,636
-0.25(-3.45%)
Apr 23, 2013
7.400
7.430
7.120
7.240
1,860,478
-0.23(-3.08%)
Apr 22, 2013
7.500
7.570
7.250
7.470
596,516
+0.07(+0.95%)
Apr 19, 2013
7.530
7.570
7.290
7.400
835,629
-0.06(-0.80%)
Apr 18, 2013
7.340
7.470
7.205
7.460
1,388,099
+0.11(+1.50%)
Apr 17, 2013
7.170
7.370
7.020
7.350
913,760
+0.10(+1.38%)
Apr 16, 2013
7.260
7.430
7.070
7.250
1,131,248
+0.07(+0.97%)
Apr 15, 2013
7.370
7.430
7.120
7.180
1,012,292
-0.20(-2.71%)
Apr 12, 2013
7.400
7.445
7.290
7.380
1,052,967
-0.01(-0.14%)
Apr 11, 2013
7.560
7.560
7.160
7.390
2,695,354
-0.15(-1.99%)
Apr 10, 2013
7.620
7.700
7.500
7.540
875,726
-0.07(-0.92%)
Apr 09, 2013
7.770
7.770
7.580
7.610
570,529
-0.13(-1.68%)
Apr 08, 2013
7.720
7.750
7.570
7.740
562,975
+0.04(+0.52%)
Apr 05, 2013
7.710
7.870
7.500
7.700
1,230,708
-0.13(-1.66%)
Apr 04, 2013
8.130
8.130
7.350
7.830
2,706,587
-0.33(-4.04%)
Apr 03, 2013
8.660
8.690
8.100
8.160
1,016,956
-0.45(-5.23%)
Apr 02, 2013
8.660
8.760
8.450
8.610
1,419,337
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.