Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.440
3.440
3.360
3.410
694,127
-0.01(-0.29%)
Apr 27, 2017
3.530
3.549
3.420
3.420
785,054
-0.08(-2.29%)
Apr 26, 2017
3.470
3.560
3.420
3.500
1,037,398
+0.02(+0.57%)
Apr 25, 2017
3.250
3.520
3.220
3.480
2,036,478
+0.27(+8.41%)
Apr 24, 2017
3.700
3.740
3.150
3.210
4,645,370
-0.43(-11.81%)
Apr 21, 2017
3.640
3.670
3.540
3.640
1,410,986
-0.02(-0.55%)
Apr 20, 2017
3.550
3.660
3.535
3.660
974,095
+0.12(+3.39%)
Apr 19, 2017
3.620
3.700
3.540
3.540
879,206
-0.07(-1.94%)
Apr 18, 2017
3.620
3.650
3.550
3.610
1,303,208
-0.02(-0.55%)
Apr 17, 2017
3.640
3.700
3.590
3.630
755,301
+0.01(+0.28%)
Apr 13, 2017
3.610
3.730
3.600
3.620
1,061,472
+0.00(+0.00%)
Apr 12, 2017
3.690
3.715
3.610
3.620
892,963
-0.05(-1.36%)
Apr 11, 2017
3.720
3.765
3.640
3.670
1,325,749
-0.07(-1.87%)
Apr 10, 2017
3.740
3.875
3.700
3.740
1,216,422
+0.02(+0.54%)
Apr 07, 2017
3.820
3.820
3.710
3.720
1,380,606
-0.13(-3.38%)
Apr 06, 2017
3.810
3.860
3.700
3.850
1,969,283
+0.05(+1.32%)
Apr 05, 2017
3.960
3.990
3.770
3.800
1,910,744
-0.15(-3.80%)
Apr 04, 2017
4.020
4.070
3.920
3.950
1,219,081
-0.06(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.