Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.870
3.880
3.770
3.770
488,535
-0.07(-1.82%)
Apr 27, 2018
3.840
3.860
3.750
3.840
390,722
+0.02(+0.52%)
Apr 26, 2018
3.700
3.830
3.550
3.820
1,352,639
+0.14(+3.80%)
Apr 25, 2018
3.600
3.720
3.530
3.680
806,224
+0.10(+2.79%)
Apr 24, 2018
3.610
3.650
3.545
3.580
943,103
-0.05(-1.38%)
Apr 23, 2018
3.670
3.730
3.595
3.630
595,070
-0.02(-0.55%)
Apr 20, 2018
3.610
3.700
3.600
3.650
462,699
+0.02(+0.55%)
Apr 19, 2018
3.690
3.760
3.590
3.630
736,607
-0.06(-1.63%)
Apr 18, 2018
3.830
3.830
3.670
3.690
790,988
-0.15(-3.91%)
Apr 17, 2018
3.590
3.860
3.550
3.840
1,388,879
+0.28(+7.87%)
Apr 16, 2018
3.700
3.700
3.540
3.560
563,825
-0.12(-3.26%)
Apr 13, 2018
3.700
3.730
3.625
3.680
632,893
-0.01(-0.27%)
Apr 12, 2018
3.630
3.720
3.620
3.690
634,780
+0.09(+2.50%)
Apr 11, 2018
3.540
3.650
3.530
3.600
812,304
+0.04(+1.12%)
Apr 10, 2018
3.590
3.625
3.530
3.560
804,407
+0.00(+0.00%)
Apr 09, 2018
3.530
3.589
3.490
3.560
866,465
+0.07(+2.01%)
Apr 06, 2018
3.450
3.540
3.430
3.490
1,057,497
+0.00(+0.00%)
Apr 05, 2018
3.580
3.580
3.460
3.490
1,178,505
-0.06(-1.69%)
Apr 04, 2018
3.440
3.550
3.435
3.550
2,047,438
+0.04(+1.14%)
Apr 03, 2018
3.510
3.580
3.410
3.510
1,593,068
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.