Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ACM Research Inc
(NQ:
ACMR
)
22.56
+0.28 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.363
3.440
3.363
3.367
28,110
+0.00(+0.10%)
Apr 27, 2018
3.437
3.437
3.337
3.363
109,278
-0.06(-1.75%)
Apr 26, 2018
3.567
3.627
3.423
3.423
43,656
-0.11(-3.20%)
Apr 25, 2018
3.507
3.590
3.467
3.537
74,748
+0.03(+0.95%)
Apr 24, 2018
3.763
3.783
3.411
3.503
207,084
-0.30(-7.81%)
Apr 23, 2018
3.959
3.959
3.777
3.800
101,061
-0.15(-3.72%)
Apr 20, 2018
3.950
4.070
3.923
3.947
69,606
-0.05(-1.25%)
Apr 19, 2018
4.063
4.100
3.890
3.997
179,847
-0.02(-0.42%)
Apr 18, 2018
4.087
4.160
4.003
4.013
105,372
-0.09(-2.19%)
Apr 17, 2018
4.273
4.283
4.053
4.103
105,600
-0.13(-3.07%)
Apr 16, 2018
4.610
4.727
4.147
4.233
148,221
-0.30(-6.55%)
Apr 13, 2018
4.663
4.793
4.433
4.530
107,916
-0.10(-2.23%)
Apr 12, 2018
4.247
4.667
4.247
4.633
202,884
+0.39(+9.11%)
Apr 11, 2018
4.207
4.247
4.067
4.247
128,928
+0.08(+1.84%)
Apr 10, 2018
4.000
4.237
4.000
4.170
120,786
+0.17(+4.25%)
Apr 09, 2018
3.973
4.067
3.967
4.000
54,213
+0.07(+1.70%)
Apr 06, 2018
3.957
3.993
3.933
3.933
35,523
-0.07(-1.67%)
Apr 05, 2018
4.167
4.167
3.933
4.000
122,127
-0.10(-2.44%)
Apr 04, 2018
4.043
4.277
3.933
4.100
98,352
-0.00(-0.08%)
Apr 03, 2018
4.183
4.183
4.047
4.103
55,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.