Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.620
8.780
8.490
8.560
242,137
-0.05(-0.58%)
Apr 27, 2017
8.650
8.800
8.490
8.610
404,052
-0.02(-0.23%)
Apr 26, 2017
8.330
8.660
8.290
8.630
592,569
+0.32(+3.85%)
Apr 25, 2017
8.330
8.580
8.270
8.310
464,803
+0.04(+0.48%)
Apr 24, 2017
8.230
8.400
8.130
8.270
547,651
+0.15(+1.85%)
Apr 21, 2017
8.250
8.320
7.920
8.120
326,768
-0.13(-1.58%)
Apr 20, 2017
8.100
8.400
8.040
8.250
391,573
+0.19(+2.36%)
Apr 19, 2017
8.350
8.620
8.050
8.060
556,151
-0.27(-3.24%)
Apr 18, 2017
8.150
8.340
7.980
8.330
385,097
+0.12(+1.46%)
Apr 17, 2017
7.870
8.220
7.870
8.210
468,414
+0.35(+4.45%)
Apr 13, 2017
7.690
8.070
7.670
7.860
463,780
+0.10(+1.29%)
Apr 12, 2017
7.810
7.880
7.550
7.760
547,995
-0.02(-0.26%)
Apr 11, 2017
7.770
7.930
7.610
7.780
354,600
+0.01(+0.13%)
Apr 10, 2017
7.830
8.000
7.700
7.770
259,555
-0.07(-0.89%)
Apr 07, 2017
7.760
7.880
7.610
7.840
420,735
+0.06(+0.77%)
Apr 06, 2017
7.840
7.950
7.590
7.780
526,891
-0.03(-0.38%)
Apr 05, 2017
7.910
8.100
7.700
7.810
597,443
-0.07(-0.89%)
Apr 04, 2017
8.060
8.240
7.810
7.880
411,160
-0.20(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.