Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.620
3.640
3.510
3.540
75,257
-0.12(-3.28%)
Apr 29, 2019
3.520
3.700
3.490
3.660
108,304
+0.13(+3.68%)
Apr 26, 2019
3.480
3.590
3.450
3.530
80,800
+0.02(+0.57%)
Apr 25, 2019
3.560
3.750
3.440
3.510
359,994
-0.08(-2.23%)
Apr 24, 2019
3.510
3.640
3.370
3.590
204,773
+0.06(+1.70%)
Apr 23, 2019
3.480
3.570
3.300
3.530
172,110
+0.05(+1.44%)
Apr 22, 2019
3.300
3.570
3.300
3.480
320,375
+0.17(+5.14%)
Apr 18, 2019
3.300
3.370
3.210
3.310
206,900
+0.01(+0.30%)
Apr 17, 2019
3.450
3.470
3.260
3.300
228,738
-0.15(-4.35%)
Apr 16, 2019
3.410
3.520
3.250
3.450
202,129
+0.07(+2.07%)
Apr 15, 2019
3.590
3.630
3.270
3.380
492,309
-0.17(-4.79%)
Apr 12, 2019
3.780
3.780
3.530
3.550
325,300
-0.18(-4.83%)
Apr 11, 2019
3.800
3.860
3.610
3.730
388,660
-0.09(-2.36%)
Apr 10, 2019
3.810
3.880
3.790
3.820
331,813
-0.01(-0.26%)
Apr 09, 2019
3.930
3.950
3.830
3.830
286,639
-0.12(-3.04%)
Apr 08, 2019
3.850
3.970
3.770
3.950
362,040
+0.10(+2.60%)
Apr 05, 2019
4.050
4.060
3.770
3.850
573,000
-0.21(-5.17%)
Apr 04, 2019
4.080
4.130
4.000
4.060
424,982
+0.01(+0.25%)
Apr 03, 2019
4.190
4.200
3.940
4.050
2,695,999
-1.85(-31.36%)
Apr 02, 2019
6.190
6.200
5.690
5.900
1,328,677
-0.61(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.