Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aehr Test Systems
(NQ:
AEHR
)
14.07
+0.68 (+5.08%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.340
2.650
2.340
2.534
48,498
+0.04(+1.77%)
Apr 29, 2015
2.440
2.550
2.310
2.490
34,239
-0.06(-2.35%)
Apr 28, 2015
2.500
2.620
2.409
2.550
36,505
+0.16(+6.69%)
Apr 27, 2015
2.270
2.720
2.190
2.390
257,951
+0.32(+15.46%)
Apr 24, 2015
2.070
2.130
2.030
2.070
11,027
-0.05(-2.36%)
Apr 23, 2015
2.120
2.120
2.110
2.120
595
-0.09(-4.07%)
Apr 22, 2015
2.124
2.229
2.124
2.210
9,427
+0.11(+5.24%)
Apr 21, 2015
2.090
2.280
2.050
2.100
1,921
-0.09(-4.11%)
Apr 20, 2015
2.240
2.241
2.060
2.190
4,336
-0.12(-5.19%)
Apr 17, 2015
2.230
2.310
2.230
2.310
4,345
+0.09(+4.05%)
Apr 16, 2015
2.140
2.220
2.139
2.220
15,841
+0.07(+3.26%)
Apr 15, 2015
2.120
2.150
2.100
2.150
900
-0.02(-0.92%)
Apr 14, 2015
2.040
2.170
2.030
2.170
13,177
+0.02(+0.93%)
Apr 13, 2015
2.200
2.339
2.100
2.150
49,051
+0.06(+2.87%)
Apr 10, 2015
2.000
2.090
1.970
2.090
15,761
+0.02(+0.97%)
Apr 09, 2015
2.160
2.200
2.070
2.070
23,560
-0.06(-2.82%)
Apr 08, 2015
2.130
2.180
2.110
2.130
11,507
+0.02(+0.95%)
Apr 07, 2015
2.063
2.140
2.063
2.110
7,330
+0.03(+1.44%)
Apr 06, 2015
2.050
2.090
2.000
2.080
50,539
+0.02(+0.97%)
Apr 02, 2015
2.310
2.060
2.060
2.060
88,800
-0.24(-10.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.