Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altra Indtl Mtn
(NQ:
AIMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.802
5.023
4.649
4.649
511,389
-0.11(-2.32%)
Apr 29, 2009
4.343
4.836
4.267
4.760
521,629
+0.45(+10.45%)
Apr 28, 2009
4.224
4.428
4.140
4.309
176,361
+0.02(+0.40%)
Apr 27, 2009
4.207
4.377
4.131
4.292
224,400
-0.06(-1.37%)
Apr 24, 2009
3.884
4.411
3.850
4.352
607,376
+0.50(+13.02%)
Apr 23, 2009
4.139
4.267
3.714
3.850
555,970
-0.26(-6.40%)
Apr 22, 2009
3.765
4.267
3.765
4.114
517,166
+0.28(+7.32%)
Apr 21, 2009
3.867
4.080
3.595
3.833
624,532
-0.05(-1.31%)
Apr 20, 2009
4.377
4.462
3.876
3.884
514,725
-0.64(-14.10%)
Apr 17, 2009
4.122
4.641
3.952
4.522
812,446
+0.42(+10.14%)
Apr 16, 2009
3.791
4.233
3.621
4.105
645,773
+0.35(+9.28%)
Apr 15, 2009
3.791
3.884
3.672
3.757
507,826
+0.05(+1.38%)
Apr 14, 2009
3.995
4.020
3.697
3.706
535,236
-0.39(-9.54%)
Apr 13, 2009
3.791
4.131
3.782
4.097
621,705
+0.25(+6.64%)
Apr 09, 2009
3.850
4.020
3.706
3.842
1,127,556
+0.20(+5.36%)
Apr 08, 2009
3.748
3.935
3.527
3.646
541,193
-0.11(-2.94%)
Apr 07, 2009
4.003
4.114
3.744
3.757
226,839
-0.35(-8.49%)
Apr 06, 2009
4.105
4.156
3.859
4.105
786,889
-0.06(-1.43%)
Apr 03, 2009
4.080
4.165
3.714
4.165
229,532
+0.06(+1.45%)
Apr 02, 2009
3.655
4.122
3.612
4.105
201,366
+0.57(+16.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.