Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akebia Therapeutics
(NQ:
AKBA
)
1.120
+0.040 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.36
13.92
13.00
13.18
2,482,892
-0.05(-0.38%)
Apr 27, 2017
12.60
13.49
12.55
13.23
4,809,312
+0.73(+5.84%)
Apr 26, 2017
11.94
13.92
11.08
12.50
20,882,590
+3.13(+33.40%)
Apr 25, 2017
9.380
9.530
9.340
9.370
531,452
+0.06(+0.64%)
Apr 24, 2017
9.200
9.400
9.160
9.310
171,636
+0.21(+2.31%)
Apr 21, 2017
9.110
9.290
9.030
9.100
182,335
-0.03(-0.33%)
Apr 20, 2017
9.140
9.220
9.050
9.130
142,171
+0.01(+0.11%)
Apr 19, 2017
9.110
9.200
9.030
9.120
148,699
+0.03(+0.33%)
Apr 18, 2017
9.040
9.120
9.000
9.090
129,858
+0.03(+0.33%)
Apr 17, 2017
9.060
9.130
9.020
9.060
100,697
-0.01(-0.11%)
Apr 13, 2017
9.090
9.240
9.050
9.070
89,155
-0.03(-0.33%)
Apr 12, 2017
9.170
9.240
9.080
9.100
90,470
-0.09(-0.98%)
Apr 11, 2017
9.230
9.290
9.076
9.190
104,183
-0.06(-0.65%)
Apr 10, 2017
9.180
9.380
9.170
9.250
170,789
+0.07(+0.76%)
Apr 07, 2017
9.130
9.190
9.020
9.180
220,417
+0.03(+0.33%)
Apr 06, 2017
9.100
9.170
8.830
9.150
202,911
+0.06(+0.66%)
Apr 05, 2017
8.840
9.180
8.760
9.090
334,142
+0.29(+3.30%)
Apr 04, 2017
8.960
9.020
8.700
8.800
291,402
-0.17(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.