Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
33.13
33.13
32.58
32.66
2,185,231
-0.27(-0.81%)
Apr 28, 2011
33.02
33.20
32.70
32.92
1,897,421
-0.25(-0.75%)
Apr 27, 2011
33.23
33.26
32.88
33.17
2,430,760
+0.06(+0.18%)
Apr 26, 2011
33.49
33.49
32.94
33.11
3,586,310
-0.29(-0.86%)
Apr 25, 2011
33.65
34.11
33.09
33.40
2,225,760
-0.39(-1.16%)
Apr 21, 2011
33.35
33.82
33.23
33.79
1,880,823
+0.62(+1.87%)
Apr 20, 2011
33.19
33.19
32.79
33.17
2,500,490
+0.41(+1.24%)
Apr 19, 2011
32.69
33.02
32.55
32.76
4,082,295
+0.05(+0.14%)
Apr 18, 2011
33.34
33.34
31.89
32.72
6,126,033
-0.65(-1.94%)
Apr 15, 2011
32.75
33.61
32.54
33.37
5,349,084
+0.66(+2.03%)
Apr 14, 2011
32.23
32.72
31.99
32.70
2,203,571
+0.41(+1.26%)
Apr 13, 2011
32.84
32.84
31.99
32.29
1,882,885
-0.29(-0.88%)
Apr 12, 2011
33.17
33.17
32.07
32.58
2,308,390
-0.03(-0.09%)
Apr 11, 2011
32.20
32.95
32.10
32.61
2,440,150
+0.51(+1.60%)
Apr 08, 2011
32.42
32.42
31.93
32.10
1,344,160
+0.00(+0.00%)
Apr 07, 2011
32.67
32.85
32.07
32.10
1,716,558
-0.57(-1.76%)
Apr 06, 2011
32.66
32.93
32.49
32.67
1,378,388
+0.29(+0.89%)
Apr 05, 2011
32.29
32.64
32.00
32.39
1,827,478
-0.09(-0.28%)
Apr 04, 2011
32.28
32.64
32.19
32.48
2,582,470
+0.20(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.