Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
70.46
71.74
70.46
71.14
1,731,649
+0.22(+0.31%)
Apr 27, 2017
72.05
72.16
70.57
70.92
1,349,071
-0.98(-1.36%)
Apr 26, 2017
72.09
72.31
71.22
71.90
2,340,897
-0.33(-0.46%)
Apr 25, 2017
73.47
73.47
72.21
72.23
1,791,546
-0.17(-0.23%)
Apr 24, 2017
71.64
72.86
71.44
72.40
1,814,674
+2.22(+3.16%)
Apr 21, 2017
71.38
71.86
69.81
70.18
2,192,509
-1.35(-1.89%)
Apr 20, 2017
70.46
71.62
69.94
71.53
1,995,672
+1.48(+2.11%)
Apr 19, 2017
69.48
70.77
68.83
70.05
1,421,439
+0.94(+1.37%)
Apr 18, 2017
68.66
69.89
68.22
69.11
1,732,073
-0.02(-0.03%)
Apr 17, 2017
68.40
69.18
67.96
69.13
1,145,923
+0.96(+1.41%)
Apr 13, 2017
68.53
69.37
68.09
68.16
1,372,023
-0.70(-1.02%)
Apr 12, 2017
69.42
69.83
68.48
68.87
1,053,635
-0.89(-1.27%)
Apr 11, 2017
70.05
70.05
68.46
69.75
1,725,898
-0.46(-0.66%)
Apr 10, 2017
71.05
71.49
70.09
70.22
1,309,442
-0.85(-1.20%)
Apr 07, 2017
70.40
71.73
69.96
71.07
1,422,825
+0.30(+0.42%)
Apr 06, 2017
70.22
71.14
69.27
70.77
1,322,562
+1.24(+1.78%)
Apr 05, 2017
71.44
71.86
69.48
69.53
1,565,443
-1.46(-2.06%)
Apr 04, 2017
71.07
71.77
70.94
70.99
1,298,102
-0.52(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.