Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amazon.com
(NQ:
AMZN
)
185.00
+3.72 (+2.05%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.298
2.312
2.160
2.175
198,060,656
-0.13(-5.61%)
Apr 29, 2004
2.341
2.348
2.270
2.304
181,235,184
-0.04(-1.66%)
Apr 28, 2004
2.375
2.412
2.327
2.343
122,922,376
-0.05(-2.15%)
Apr 27, 2004
2.376
2.434
2.334
2.394
180,112,544
+0.04(+1.59%)
Apr 26, 2004
2.307
2.382
2.302
2.357
147,209,360
+0.05(+2.07%)
Apr 23, 2004
2.290
2.339
2.270
2.309
292,744,800
-0.13(-5.26%)
Apr 22, 2004
2.292
2.449
2.289
2.437
320,758,496
+0.16(+6.87%)
Apr 21, 2004
2.257
2.319
2.240
2.281
121,505,056
+0.03(+1.15%)
Apr 20, 2004
2.375
2.385
2.254
2.255
188,243,632
-0.10(-4.05%)
Apr 19, 2004
2.263
2.358
2.251
2.350
107,590,408
+0.08(+3.54%)
Apr 16, 2004
2.348
2.349
2.261
2.270
168,497,296
-0.07(-3.17%)
Apr 15, 2004
2.341
2.374
2.295
2.344
112,351,576
+0.01(+0.43%)
Apr 14, 2004
2.294
2.377
2.294
2.334
123,259,168
+0.01(+0.45%)
Apr 13, 2004
2.394
2.411
2.313
2.324
114,851,448
-0.07(-2.88%)
Apr 12, 2004
2.397
2.413
2.373
2.392
87,140,432
-0.01(-0.29%)
Apr 08, 2004
2.386
2.402
2.344
2.399
178,011,616
+0.11(+4.91%)
Apr 07, 2004
2.305
2.335
2.264
2.287
91,416,464
-0.03(-1.27%)
Apr 06, 2004
2.310
2.343
2.282
2.317
118,728,536
-0.03(-1.11%)
Apr 05, 2004
2.278
2.349
2.274
2.342
119,065,328
+0.04(+1.89%)
Apr 02, 2004
2.288
2.307
2.257
2.299
163,377,280
+0.07(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.