Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Appharvest Inc WT
(NQ:
APPHW
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.230
6.500
6.000
6.430
86,200
+0.43(+7.17%)
Apr 29, 2021
6.220
6.950
5.810
6.000
195,436
-0.78(-11.50%)
Apr 28, 2021
6.600
7.040
6.550
6.780
118,382
+0.19(+2.88%)
Apr 27, 2021
6.640
6.850
6.300
6.590
178,208
+0.25(+3.94%)
Apr 26, 2021
5.340
6.590
5.317
6.340
244,191
+1.23(+24.07%)
Apr 23, 2021
4.500
5.110
4.500
5.110
537,700
+0.61(+13.56%)
Apr 22, 2021
4.470
4.880
4.340
4.500
166,393
+0.11(+2.51%)
Apr 21, 2021
3.490
4.475
3.490
4.390
433,800
+0.58(+15.22%)
Apr 20, 2021
4.000
4.320
3.140
3.810
558,805
-0.52(-12.01%)
Apr 19, 2021
5.500
5.645
4.060
4.330
478,395
-1.25(-22.40%)
Apr 16, 2021
6.200
6.200
5.440
5.580
208,100
-0.01(-0.18%)
Apr 15, 2021
6.750
7.300
5.480
5.590
338,390
-1.20(-17.67%)
Apr 14, 2021
5.720
6.950
5.670
6.790
274,164
+0.91(+15.48%)
Apr 13, 2021
5.910
6.150
5.480
5.880
339,812
-0.13(-2.16%)
Apr 12, 2021
6.260
6.770
5.810
6.010
190,930
-0.34(-5.35%)
Apr 09, 2021
6.430
6.894
6.250
6.350
186,000
-0.47(-6.89%)
Apr 08, 2021
6.770
7.000
6.270
6.820
312,032
-0.32(-4.48%)
Apr 07, 2021
7.740
7.740
6.650
7.140
73,090
-0.28(-3.77%)
Apr 06, 2021
7.050
7.420
6.660
7.420
125,664
+0.42(+6.00%)
Apr 05, 2021
6.900
7.000
6.400
7.000
81,550
+0.50(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.