Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.036
-0.114 (-3.62%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.750
5.810
5.570
5.710
74,748
-0.07(-1.21%)
Apr 29, 2019
5.530
5.830
5.400
5.780
233,099
+0.28(+5.09%)
Apr 26, 2019
5.680
5.950
5.410
5.500
83,500
-0.10(-1.79%)
Apr 25, 2019
5.900
6.330
5.510
5.600
257,195
-0.30(-5.08%)
Apr 24, 2019
6.100
6.190
5.860
5.900
102,803
-0.25(-4.07%)
Apr 23, 2019
6.320
6.375
6.070
6.150
96,221
-0.08(-1.28%)
Apr 22, 2019
6.440
6.450
6.060
6.230
83,949
-0.06(-0.95%)
Apr 18, 2019
6.210
6.470
6.160
6.290
82,800
+0.05(+0.80%)
Apr 17, 2019
6.150
6.369
6.050
6.240
66,440
+0.12(+1.96%)
Apr 16, 2019
6.160
6.220
6.040
6.120
53,515
+0.08(+1.32%)
Apr 15, 2019
6.140
6.181
5.910
6.040
49,573
-0.12(-1.95%)
Apr 12, 2019
6.220
6.380
6.000
6.160
151,100
-0.02(-0.32%)
Apr 11, 2019
6.250
6.788
6.120
6.180
45,587
-0.10(-1.59%)
Apr 10, 2019
6.130
6.638
6.060
6.280
120,162
-0.03(-0.48%)
Apr 09, 2019
6.560
6.740
6.300
6.310
63,705
-0.27(-4.10%)
Apr 08, 2019
6.550
6.660
6.420
6.580
43,777
+0.03(+0.46%)
Apr 05, 2019
6.890
6.890
6.400
6.550
61,100
-0.28(-4.10%)
Apr 04, 2019
6.790
7.015
6.600
6.830
131,530
+0.05(+0.74%)
Apr 03, 2019
6.900
7.100
6.700
6.780
75,144
-0.17(-2.45%)
Apr 02, 2019
6.780
6.960
6.630
6.950
91,341
+0.24(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.