Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.010
-0.140 (-4.44%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.400
1.480
1.380
1.400
456,103
+0.01(+0.72%)
Apr 28, 2022
1.610
1.630
1.320
1.390
984,030
-0.18(-11.46%)
Apr 27, 2022
1.730
1.732
1.540
1.570
587,693
-0.12(-7.10%)
Apr 26, 2022
1.920
1.935
1.695
1.690
501,439
-0.22(-11.52%)
Apr 25, 2022
1.990
2.034
1.890
1.910
519,264
-0.09(-4.50%)
Apr 22, 2022
2.020
2.080
1.950
2.000
222,276
-0.05(-2.44%)
Apr 21, 2022
2.150
2.170
2.010
2.050
139,945
-0.08(-3.76%)
Apr 20, 2022
2.120
2.170
2.010
2.130
96,816
+0.04(+1.91%)
Apr 19, 2022
1.920
2.120
1.920
2.090
268,706
+0.18(+9.42%)
Apr 18, 2022
2.060
2.140
1.910
1.910
512,801
-0.18(-8.61%)
Apr 14, 2022
2.240
2.240
2.060
2.090
365,256
-0.13(-5.86%)
Apr 13, 2022
2.160
2.390
2.070
2.220
551,679
+0.06(+2.78%)
Apr 12, 2022
2.120
2.260
2.040
2.160
905,416
+0.00(+0.00%)
Apr 11, 2022
2.290
2.290
2.128
2.160
210,215
-0.13(-5.68%)
Apr 08, 2022
2.380
2.430
2.270
2.290
404,773
-0.12(-4.98%)
Apr 07, 2022
2.490
2.514
2.390
2.410
151,860
-0.07(-2.82%)
Apr 06, 2022
2.500
2.505
2.400
2.480
190,106
-0.02(-0.80%)
Apr 05, 2022
2.450
2.640
2.440
2.500
248,726
+0.03(+1.21%)
Apr 04, 2022
2.570
2.660
2.435
2.470
539,748
-0.10(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.