Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.303	6.355	6.299	6.341	0	+0.05(+0.83%)
Apr 29, 2013	6.257	6.303	6.236	6.289	6,427,916	+0.04(+0.61%)
Apr 26, 2013	6.209	6.289	6.202	6.250	7,482,580	+0.05(+0.79%)
Apr 25, 2013	6.191	6.209	6.153	6.202	6,653,930	+0.03(+0.45%)
Apr 24, 2013	6.174	6.195	6.125	6.174	0	+0.05(+0.80%)
Apr 23, 2013	6.118	6.142	6.090	6.125	7,586,737	+0.05(+0.75%)
Apr 22, 2013	6.003	6.118	5.982	6.079	13,460,167	+0.13(+2.23%)
Apr 19, 2013	5.908	5.968	5.899	5.947	5,017,793	+0.03(+0.59%)
Apr 18, 2013	5.905	5.971	5.901	5.912	5,480,349	+0.01(+0.18%)
Apr 17, 2013	5.971	5.985	5.901	5.901	5,291,519	-0.10(-1.69%)
Apr 16, 2013	5.940	6.013	5.940	6.003	8,120,960	+0.11(+1.90%)
Apr 15, 2013	6.041	6.051	5.880	5.891	9,614,860	-0.16(-2.65%)
Apr 12, 2013	6.048	6.106	5.999	6.051	10,213,985	-0.02(-0.35%)
Apr 11, 2013	6.153	6.160	6.069	6.072	7,533,854	-0.09(-1.47%)
Apr 10, 2013	6.139	6.163	6.130	6.163	6,695,756	+0.02(+0.28%)
Apr 09, 2013	6.146	6.160	6.111	6.146	6,412,500	+0.00(+0.06%)
Apr 08, 2013	6.114	6.146	6.093	6.142	6,306,110	+0.02(+0.29%)
Apr 05, 2013	6.051	6.132	6.037	6.125	5,840,825	+0.00(+0.06%)
Apr 04, 2013	6.083	6.125	6.065	6.121	8,538,981	+0.04(+0.63%)
Apr 03, 2013	6.142	6.153	5.978	6.083	62,170,396	-0.21(-3.38%)
Apr 02, 2013	6.275	6.310	6.268	6.296	3,981,517	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.