Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.99	11.17	10.84	11.12	4,207,923	+0.20(+1.87%)
Apr 29, 2019	10.89	10.95	10.88	10.92	2,491,348	+0.05(+0.45%)
Apr 26, 2019	10.79	10.89	10.78	10.87	1,835,422	+0.08(+0.74%)
Apr 25, 2019	10.83	10.83	10.75	10.79	2,279,544	-0.02(-0.17%)
Apr 24, 2019	10.83	10.89	10.81	10.81	1,947,798	+0.00(+0.00%)
Apr 23, 2019	10.75	10.83	10.74	10.81	1,708,695	+0.06(+0.58%)
Apr 22, 2019	10.70	10.77	10.70	10.75	1,187,955	+0.02(+0.23%)
Apr 18, 2019	10.68	10.74	10.66	10.72	1,879,604	+0.01(+0.12%)
Apr 17, 2019	10.78	10.78	10.70	10.71	1,597,372	-0.04(-0.35%)
Apr 16, 2019	10.70	10.78	10.70	10.75	1,606,435	+0.06(+0.58%)
Apr 15, 2019	10.75	10.78	10.68	10.68	1,245,992	-0.04(-0.35%)
Apr 12, 2019	10.78	10.78	10.69	10.72	1,772,790	+0.00(+0.00%)
Apr 11, 2019	10.71	10.76	10.70	10.72	1,743,733	+0.01(+0.12%)
Apr 10, 2019	10.65	10.73	10.65	10.71	1,423,964	+0.07(+0.64%)
Apr 09, 2019	10.75	10.77	10.62	10.64	2,415,994	-0.14(-1.26%)
Apr 08, 2019	10.76	10.78	10.74	10.78	1,622,009	+0.00(+0.00%)
Apr 05, 2019	10.76	10.79	10.75	10.78	1,631,180	+0.02(+0.23%)
Apr 04, 2019	10.75	10.78	10.73	10.75	1,648,308	+0.01(+0.06%)
Apr 03, 2019	10.81	10.84	10.71	10.75	3,436,538	-0.06(-0.51%)
Apr 02, 2019	10.79	10.83	10.75	10.80	3,486,320	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.