Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.770
3.850
3.750
3.850
285,311
+0.08(+2.12%)
Apr 29, 2008
3.870
3.870
3.670
3.770
196,215
-0.10(-2.58%)
Apr 28, 2008
3.840
4.000
3.670
3.870
224,422
+0.01(+0.26%)
Apr 25, 2008
3.990
4.020
3.700
3.860
182,616
-0.14(-3.50%)
Apr 24, 2008
3.700
4.140
3.680
4.000
329,053
+0.30(+8.11%)
Apr 23, 2008
3.550
3.720
3.480
3.700
545,498
+0.17(+4.82%)
Apr 22, 2008
3.700
3.720
3.490
3.530
154,859
-0.20(-5.36%)
Apr 21, 2008
3.770
3.770
3.720
3.730
165,411
-0.02(-0.53%)
Apr 18, 2008
3.880
3.910
3.730
3.750
254,851
-0.05(-1.32%)
Apr 17, 2008
3.890
4.090
3.780
3.800
344,458
-0.09(-2.31%)
Apr 16, 2008
3.990
4.090
3.870
3.890
232,212
-0.05(-1.27%)
Apr 15, 2008
3.880
4.020
3.880
3.940
300,396
+0.10(+2.60%)
Apr 14, 2008
3.890
3.950
3.770
3.840
170,903
-0.02(-0.52%)
Apr 11, 2008
3.840
3.930
3.800
3.860
161,251
-0.02(-0.52%)
Apr 10, 2008
3.750
4.140
3.730
3.880
855,643
-0.26(-6.28%)
Apr 09, 2008
4.260
4.270
4.080
4.140
132,911
-0.12(-2.82%)
Apr 08, 2008
4.170
4.410
4.100
4.260
86,064
+0.06(+1.43%)
Apr 07, 2008
4.260
4.390
4.170
4.200
147,753
-0.10(-2.33%)
Apr 04, 2008
4.330
4.420
4.170
4.300
171,299
-0.01(-0.23%)
Apr 03, 2008
4.450
4.490
4.260
4.310
166,612
-0.15(-3.36%)
Apr 02, 2008
4.370
4.480
4.290
4.460
541,582
+0.08(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.