Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.450
4.600
4.370
4.450
160,639
-0.05(-1.11%)
Apr 29, 2009
4.350
4.500
4.250
4.500
144,253
+0.18(+4.17%)
Apr 28, 2009
3.970
4.330
3.850
4.320
90,185
+0.29(+7.20%)
Apr 27, 2009
4.050
4.155
3.980
4.030
77,381
-0.10(-2.42%)
Apr 24, 2009
4.150
4.190
4.010
4.130
109,778
+0.02(+0.49%)
Apr 23, 2009
4.260
4.260
3.860
4.110
120,129
-0.15(-3.52%)
Apr 22, 2009
4.390
4.490
4.210
4.260
177,526
-0.23(-5.12%)
Apr 21, 2009
4.240
4.490
4.150
4.490
132,005
+0.24(+5.65%)
Apr 20, 2009
4.370
4.490
4.230
4.250
201,497
-0.25(-5.56%)
Apr 17, 2009
4.430
4.500
4.211
4.500
137,376
+0.09(+2.04%)
Apr 16, 2009
4.430
4.480
4.120
4.410
206,930
+0.02(+0.46%)
Apr 15, 2009
4.230
4.450
4.130
4.390
88,843
+0.11(+2.57%)
Apr 14, 2009
4.690
4.690
4.130
4.280
95,913
-0.48(-10.08%)
Apr 13, 2009
4.660
4.770
4.480
4.760
103,086
+0.01(+0.21%)
Apr 09, 2009
4.350
4.750
4.200
4.750
230,664
+0.50(+11.76%)
Apr 08, 2009
4.020
4.250
3.940
4.250
88,318
+0.23(+5.72%)
Apr 07, 2009
4.230
4.320
4.020
4.020
120,506
-0.28(-6.51%)
Apr 06, 2009
4.260
4.310
4.140
4.300
130,684
-0.13(-2.93%)
Apr 03, 2009
4.280
4.440
4.020
4.430
189,105
-0.08(-1.77%)
Apr 02, 2009
4.410
4.590
4.300
4.510
228,941
+0.21(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.