Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
10.31
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.750
4.250
3.630
4.250
1,661,863
+0.60(+16.44%)
Apr 29, 2019
3.150
3.650
3.070
3.650
479,231
+0.50(+15.87%)
Apr 26, 2019
3.000
3.190
2.920
3.150
267,700
+0.16(+5.35%)
Apr 25, 2019
2.920
3.050
2.800
2.990
180,132
+0.07(+2.40%)
Apr 24, 2019
2.820
3.000
2.770
2.920
188,075
+0.11(+3.91%)
Apr 23, 2019
2.760
2.850
2.720
2.810
124,590
+0.01(+0.36%)
Apr 22, 2019
2.710
2.810
2.670
2.800
71,516
+0.10(+3.70%)
Apr 18, 2019
2.690
2.727
2.670
2.700
44,100
+0.02(+0.75%)
Apr 17, 2019
2.720
2.720
2.670
2.680
69,378
-0.04(-1.47%)
Apr 16, 2019
2.670
2.760
2.660
2.720
152,916
+0.00(+0.00%)
Apr 15, 2019
2.690
2.740
2.620
2.720
142,776
+0.07(+2.64%)
Apr 12, 2019
2.700
2.820
2.650
2.650
138,700
-0.07(-2.57%)
Apr 11, 2019
2.670
2.850
2.620
2.720
105,621
+0.05(+1.87%)
Apr 10, 2019
2.620
2.710
2.530
2.670
80,575
+0.07(+2.69%)
Apr 09, 2019
2.650
2.760
2.510
2.600
112,157
-0.03(-1.14%)
Apr 08, 2019
2.670
2.720
2.570
2.630
125,536
-0.02(-0.75%)
Apr 05, 2019
2.710
2.844
2.600
2.650
105,500
-0.05(-1.85%)
Apr 04, 2019
2.670
2.870
2.670
2.700
170,860
-0.03(-1.10%)
Apr 03, 2019
2.750
2.890
2.630
2.730
215,236
-0.01(-0.36%)
Apr 02, 2019
2.700
2.740
2.610
2.740
368,246
+0.04(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.