Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.190
+0.200 (+5.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.730
1.845
1.690
1.810
546,521
+0.08(+4.62%)
Apr 27, 2023
1.680
1.760
1.640
1.730
363,068
+0.09(+5.49%)
Apr 26, 2023
1.780
1.780
1.610
1.640
832,912
-0.09(-5.20%)
Apr 25, 2023
1.770
1.772
1.700
1.730
283,632
-0.05(-2.81%)
Apr 24, 2023
1.790
1.800
1.740
1.780
204,306
-0.02(-1.11%)
Apr 21, 2023
1.840
1.840
1.790
1.800
115,145
-0.01(-0.55%)
Apr 20, 2023
1.860
1.860
1.790
1.810
413,909
-0.04(-2.16%)
Apr 19, 2023
1.860
1.890
1.830
1.850
303,930
-0.01(-0.54%)
Apr 18, 2023
1.850
1.860
1.810
1.860
210,002
+0.02(+1.09%)
Apr 17, 2023
1.800
1.880
1.790
1.840
364,650
+0.04(+2.22%)
Apr 14, 2023
1.870
1.890
1.800
1.800
293,565
-0.06(-3.23%)
Apr 13, 2023
1.800
1.890
1.800
1.860
516,648
+0.06(+3.33%)
Apr 12, 2023
1.820
1.830
1.760
1.800
520,707
-0.01(-0.55%)
Apr 11, 2023
1.800
1.830
1.770
1.810
259,839
+0.03(+1.69%)
Apr 10, 2023
1.800
1.805
1.760
1.780
234,382
-0.04(-2.20%)
Apr 06, 2023
1.840
1.850
1.800
1.820
247,744
+0.00(+0.00%)
Apr 05, 2023
1.810
1.830
1.770
1.820
321,801
+0.00(+0.00%)
Apr 04, 2023
1.930
1.940
1.815
1.820
248,283
-0.12(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.