Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.9600
0.9822
0.9200
0.9300
323,945
-0.03(-3.63%)
Apr 28, 2016
0.9630
0.9940
0.9600
0.9650
125,480
-0.00(-0.05%)
Apr 27, 2016
0.9800
1.010
0.9600
0.9655
235,461
-0.02(-1.98%)
Apr 26, 2016
1.010
1.010
0.9800
0.9850
86,656
-0.01(-0.51%)
Apr 25, 2016
0.9740
1.010
0.9700
0.9900
229,545
-0.01(-0.99%)
Apr 22, 2016
1.000
1.020
0.9900
0.9999
229,095
-0.01(-1.00%)
Apr 21, 2016
0.9900
1.020
0.9801
1.010
113,175
+0.01(+1.00%)
Apr 20, 2016
1.030
1.030
0.9800
1.000
205,154
-0.02(-1.96%)
Apr 19, 2016
1.020
1.030
1.000
1.020
145,063
+0.01(+0.99%)
Apr 18, 2016
0.9700
1.020
0.9700
1.010
186,442
+0.04(+4.10%)
Apr 15, 2016
1.020
1.040
0.9702
0.9702
212,812
-0.06(-5.81%)
Apr 14, 2016
0.9900
1.050
0.9700
1.030
499,278
+0.06(+5.84%)
Apr 13, 2016
1.000
1.000
0.9400
0.9732
359,120
-0.01(-0.67%)
Apr 12, 2016
0.9602
0.9999
0.9600
0.9798
219,315
+0.02(+2.04%)
Apr 11, 2016
1.020
1.050
0.9602
0.9602
313,616
-0.07(-6.78%)
Apr 08, 2016
1.080
1.095
1.010
1.030
189,916
-0.03(-2.83%)
Apr 07, 2016
1.070
1.100
1.040
1.060
308,265
+0.02(+1.92%)
Apr 06, 2016
0.9600
1.080
0.9540
1.040
264,089
+0.07(+7.22%)
Apr 05, 2016
0.9310
1.030
0.9300
0.9700
442,985
+0.02(+2.11%)
Apr 04, 2016
0.9324
0.9750
0.9324
0.9500
174,003
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.