Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.340
4.380
4.110
4.180
45,400
-0.14(-3.24%)
Apr 27, 2006
4.290
4.400
4.200
4.320
66,712
+0.04(+0.93%)
Apr 26, 2006
4.350
4.400
4.210
4.280
123,207
-0.05(-1.15%)
Apr 25, 2006
4.210
4.330
4.100
4.330
113,619
+0.08(+1.88%)
Apr 24, 2006
4.230
4.250
4.030
4.250
98,512
+0.05(+1.19%)
Apr 21, 2006
4.270
4.310
4.032
4.200
227,797
-0.06(-1.41%)
Apr 20, 2006
4.280
4.410
4.070
4.260
283,916
+0.06(+1.43%)
Apr 19, 2006
3.710
4.200
3.690
4.200
348,061
+0.48(+12.90%)
Apr 18, 2006
3.700
3.780
3.600
3.720
150,399
+0.02(+0.54%)
Apr 17, 2006
3.470
3.700
3.470
3.700
97,821
+0.09(+2.49%)
Apr 13, 2006
3.510
3.720
3.500
3.610
205,943
+0.11(+3.14%)
Apr 12, 2006
3.820
3.820
3.480
3.500
295,249
-0.32(-8.38%)
Apr 11, 2006
4.150
4.190
3.420
3.820
411,703
-0.34(-8.17%)
Apr 10, 2006
4.310
4.360
4.130
4.160
119,468
-0.12(-2.80%)
Apr 07, 2006
4.410
4.420
4.030
4.280
190,062
-0.17(-3.82%)
Apr 06, 2006
4.440
4.590
4.140
4.450
256,993
-0.02(-0.45%)
Apr 05, 2006
4.290
4.480
4.270
4.470
340,477
+0.21(+4.93%)
Apr 04, 2006
4.000
4.260
3.960
4.260
444,476
+0.30(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.