Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.644
6.765
6.644
6.752
119,893
+0.27(+4.22%)
Apr 29, 2008
6.548
6.612
6.479
6.479
19,975
-0.03(-0.39%)
Apr 28, 2008
6.466
6.587
6.421
6.504
21,825
+0.08(+1.19%)
Apr 25, 2008
6.485
6.485
6.383
6.428
19,661
-0.06(-0.98%)
Apr 24, 2008
6.529
6.529
6.472
6.491
4,026
-0.05(-0.78%)
Apr 23, 2008
6.548
6.676
6.485
6.542
38,932
+0.04(+0.59%)
Apr 22, 2008
6.663
6.663
6.453
6.504
47,658
-0.16(-2.39%)
Apr 21, 2008
6.739
6.739
6.657
6.663
9,610
+0.01(+0.10%)
Apr 18, 2008
6.644
6.707
6.644
6.657
20,897
+0.10(+1.45%)
Apr 17, 2008
6.631
6.701
6.548
6.561
2,886
-0.17(-2.55%)
Apr 16, 2008
6.841
6.841
6.682
6.733
18,534
+0.04(+0.57%)
Apr 15, 2008
6.644
6.828
6.358
6.695
63,252
+0.10(+1.44%)
Apr 14, 2008
6.631
6.695
6.599
6.599
3,962
-0.04(-0.57%)
Apr 11, 2008
6.612
6.650
6.612
6.637
14,785
+0.00(+0.00%)
Apr 10, 2008
6.695
6.695
6.612
6.637
17,616
-0.14(-2.06%)
Apr 09, 2008
6.892
6.892
6.777
6.777
8,650
-0.10(-1.39%)
Apr 08, 2008
6.866
6.917
6.835
6.873
7,392
+0.03(+0.37%)
Apr 07, 2008
6.898
6.898
6.815
6.847
74,976
-0.02(-0.28%)
Apr 04, 2008
6.949
6.949
6.841
6.866
7,078
-0.05(-0.74%)
Apr 03, 2008
6.898
6.924
6.835
6.917
7,526
-0.11(-1.54%)
Apr 02, 2008
7.013
7.032
6.949
7.025
6,497
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.