Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.82
20.82
20.82
20.82
0
+0.13(+0.61%)
Apr 28, 2011
20.17
20.69
20.17
20.69
2,359
-0.89(-4.11%)
Apr 27, 2011
20.92
21.60
20.92
21.58
1,675
+0.87(+4.19%)
Apr 26, 2011
21.01
21.01
20.71
20.71
1,101
-0.34(-1.60%)
Apr 25, 2011
21.05
21.05
21.05
21.05
325
+0.31(+1.47%)
Apr 20, 2011
20.75
20.75
20.75
20.75
0
-0.30(-1.42%)
Apr 19, 2011
21.13
21.13
21.04
21.04
1,285
-0.11(-0.54%)
Apr 18, 2011
21.16
21.16
21.16
21.16
157
-0.11(-0.51%)
Apr 14, 2011
21.27
21.27
21.27
21.27
0
+0.60(+2.92%)
Apr 12, 2011
20.66
20.66
20.66
20.66
0
-1.59(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.