Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.15	10.15	10.11	10.11	9,330	-0.01(-0.12%)
Apr 29, 2019	10.12	10.13	10.11	10.12	116,330	-0.00(-0.02%)
Apr 26, 2019	10.14	10.14	10.12	10.12	6,400	-0.03(-0.25%)
Apr 25, 2019	10.13	10.16	10.13	10.15	200,000	+0.01(+0.05%)
Apr 22, 2019		10.14	10.14	10.14	0	+0.04(+0.45%)
Apr 18, 2019	10.04	10.10	10.04	10.10	24,800	+0.06(+0.60%)
Apr 17, 2019	10.04	10.04	10.04	10.04	2,248	+0.00(+0.00%)
Apr 16, 2019	10.04	10.04	10.04	10.04	852	+0.01(+0.10%)
Apr 15, 2019	10.03	10.03	10.03	10.03	6,100	+0.01(+0.10%)
Apr 12, 2019	10.04	10.04	10.02	10.02	1,100	-0.02(-0.20%)
Apr 11, 2019	10.05	10.05	10.03	10.04	3,950	-0.01(-0.10%)
Apr 10, 2019	10.05	10.05	10.05	10.05	102,800	-0.02(-0.20%)
Apr 09, 2019	10.05	10.07	10.05	10.07	17,100	+0.01(+0.10%)
Apr 08, 2019	10.06	10.07	10.04	10.06	12,041	+0.06(+0.60%)
Apr 05, 2019	10.02	10.02	9.970	10.00	15,600	-0.02(-0.20%)
Apr 04, 2019	10.03	10.03	10.02	10.02	2,200	-0.01(-0.10%)
Apr 03, 2019	10.07	10.07	10.03	10.03	2,000	-0.04(-0.40%)
Apr 02, 2019	10.06	10.09	10.04	10.07	19,250	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.