Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.630
7.700
7.510
7.510
54,113
-0.03(-0.34%)
Apr 27, 2007
7.590
7.625
7.530
7.536
61,974
-0.09(-1.19%)
Apr 26, 2007
7.720
7.730
7.600
7.626
53,912
-0.12(-1.60%)
Apr 25, 2007
7.960
7.960
7.750
7.750
62,678
-0.08(-1.02%)
Apr 24, 2007
7.810
7.880
7.780
7.830
63,148
+0.03(+0.38%)
Apr 23, 2007
8.220
8.220
7.750
7.800
53,868
-0.05(-0.64%)
Apr 20, 2007
7.900
8.000
7.710
7.850
70,995
+0.05(+0.64%)
Apr 19, 2007
7.650
8.000
7.590
7.800
107,817
+0.00(+0.00%)
Apr 18, 2007
8.000
8.031
7.780
7.800
95,939
-0.16(-2.01%)
Apr 17, 2007
8.060
8.065
7.910
7.960
44,980
-0.10(-1.24%)
Apr 16, 2007
7.900
8.060
7.900
8.060
100,815
+0.16(+2.03%)
Apr 13, 2007
7.800
8.014
7.775
7.900
74,188
+0.05(+0.64%)
Apr 12, 2007
7.892
8.150
7.800
7.850
91,461
-0.21(-2.61%)
Apr 11, 2007
8.120
8.120
7.910
8.060
117,268
+0.00(+0.00%)
Apr 10, 2007
7.750
8.100
7.740
8.060
185,548
+0.46(+6.05%)
Apr 09, 2007
7.760
7.850
7.550
7.600
116,591
-0.15(-1.94%)
Apr 05, 2007
7.980
8.070
7.620
7.750
217,682
-0.22(-2.76%)
Apr 04, 2007
8.150
8.150
7.912
7.970
187,303
-0.11(-1.36%)
Apr 03, 2007
8.630
8.640
8.000
8.080
321,901
-0.82(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.