Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cymabay Therapeutics
(NQ:
CBAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.310
2.425
2.250
2.270
587,171
-0.08(-3.40%)
Apr 28, 2022
2.440
2.450
2.260
2.350
539,184
-0.07(-2.89%)
Apr 27, 2022
2.410
2.470
2.395
2.420
780,766
-0.02(-0.82%)
Apr 26, 2022
2.570
2.630
2.430
2.440
600,618
-0.16(-6.15%)
Apr 25, 2022
2.600
2.635
2.540
2.600
552,351
+0.02(+0.78%)
Apr 22, 2022
2.660
2.750
2.580
2.580
909,770
-0.12(-4.44%)
Apr 21, 2022
2.910
2.940
2.680
2.700
1,048,700
-0.19(-6.57%)
Apr 20, 2022
3.010
3.020
2.860
2.890
489,682
-0.11(-3.67%)
Apr 19, 2022
3.000
3.055
2.940
3.000
453,235
+0.00(+0.00%)
Apr 18, 2022
3.070
3.100
2.960
3.000
367,655
-0.10(-3.23%)
Apr 14, 2022
3.220
3.250
3.100
3.100
203,092
-0.11(-3.43%)
Apr 13, 2022
3.120
3.230
3.100
3.210
172,531
+0.09(+2.88%)
Apr 12, 2022
3.220
3.220
3.095
3.120
243,512
-0.07(-2.19%)
Apr 11, 2022
3.250
3.250
3.140
3.190
325,652
-0.06(-1.85%)
Apr 08, 2022
3.320
3.340
3.220
3.250
196,535
-0.09(-2.69%)
Apr 07, 2022
3.240
3.340
3.220
3.340
319,488
+0.10(+3.09%)
Apr 06, 2022
3.240
3.310
3.145
3.240
487,999
-0.04(-1.22%)
Apr 05, 2022
3.340
3.370
3.235
3.280
265,936
-0.11(-3.24%)
Apr 04, 2022
3.250
3.471
3.250
3.390
408,516
+0.12(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.