Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.48	52.76	51.24	51.41	5,867,425	-1.07(-2.04%)
Apr 27, 2006	52.31	52.92	51.74	52.48	4,930,205	-0.14(-0.26%)
Apr 26, 2006	53.54	53.69	52.20	52.62	5,537,794	-0.73(-1.37%)
Apr 25, 2006	52.32	53.77	52.19	53.35	13,488,128	-2.05(-3.70%)
Apr 24, 2006	56.20	56.57	55.17	55.39	6,019,767	-0.74(-1.32%)
Apr 21, 2006	55.89	56.17	55.41	56.14	4,913,278	+0.58(+1.05%)
Apr 20, 2006	55.95	56.07	54.99	55.55	3,494,975	-0.39(-0.70%)
Apr 19, 2006	55.79	56.24	55.34	55.94	4,421,504	+0.35(+0.63%)
Apr 18, 2006	55.26	56.07	55.12	55.59	6,228,237	+0.34(+0.61%)
Apr 17, 2006	55.34	56.03	54.80	55.26	5,566,303	+0.24(+0.43%)
Apr 13, 2006	54.99	55.34	54.27	55.02	3,785,406	+0.03(+0.05%)
Apr 12, 2006	53.96	55.23	53.96	54.99	4,045,547	+0.83(+1.53%)
Apr 11, 2006	54.33	54.66	53.63	54.16	6,805,536	-0.19(-0.35%)
Apr 10, 2006	53.94	55.61	53.37	54.35	12,582,090	+0.42(+0.77%)
Apr 07, 2006	52.31	54.41	52.17	53.93	14,821,796	+2.82(+5.51%)
Apr 06, 2006	49.80	51.16	49.64	51.12	6,189,037	+1.30(+2.60%)
Apr 05, 2006	49.94	50.24	49.57	49.82	2,727,916	-0.12(-0.25%)
Apr 04, 2006	49.31	49.95	49.07	49.94	5,035,330	+0.71(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.