Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.43	54.07	51.35	51.35	6,916,078	-1.97(-3.69%)
Apr 29, 2008	52.76	53.79	52.38	53.32	5,250,249	+0.18(+0.33%)
Apr 28, 2008	54.10	54.25	52.76	53.14	6,695,884	-0.84(-1.56%)
Apr 25, 2008	55.00	55.00	53.60	53.98	5,472,937	-0.46(-0.85%)
Apr 24, 2008	54.59	55.09	53.77	54.44	5,547,986	-0.29(-0.53%)
Apr 23, 2008	54.44	55.45	53.93	54.73	9,774,278	+0.46(+0.84%)
Apr 22, 2008	56.30	56.57	51.66	54.27	24,410,172	-4.49(-7.64%)
Apr 21, 2008	56.52	58.92	56.24	58.76	6,266,331	+2.22(+3.92%)
Apr 18, 2008	56.68	57.47	56.00	56.54	6,662,244	+0.60(+1.07%)
Apr 17, 2008	55.50	55.99	54.70	55.95	4,332,050	+0.17(+0.31%)
Apr 16, 2008	54.73	55.78	54.51	55.78	4,749,763	+1.39(+2.56%)
Apr 15, 2008	53.78	54.55	53.44	54.38	4,594,053	+0.84(+1.57%)
Apr 14, 2008	55.57	55.57	53.54	53.54	4,833,703	-1.34(-2.43%)
Apr 11, 2008	55.61	56.37	54.88	54.88	4,458,138	-1.20(-2.14%)
Apr 10, 2008	56.10	56.82	55.19	56.08	4,315,319	+0.06(+0.10%)
Apr 09, 2008	57.57	58.05	55.79	56.02	5,703,411	-1.30(-2.27%)
Apr 08, 2008	56.80	58.24	56.80	57.32	6,349,950	+0.19(+0.33%)
Apr 07, 2008	58.04	59.15	57.11	57.13	8,256,926	-0.18(-0.31%)
Apr 04, 2008	57.47	57.98	56.46	57.31	5,408,053	-0.37(-0.64%)
Apr 03, 2008	56.77	57.91	56.06	57.68	4,641,252	+0.65(+1.14%)
Apr 02, 2008	56.21	58.15	55.93	57.03	9,534,592	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.