Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.25	63.90	61.74	63.24	4,760,644	+1.19(+1.92%)
Apr 29, 2015	61.81	62.65	61.75	62.05	2,095,693	-0.22(-0.35%)
Apr 28, 2015	61.56	62.29	61.37	62.27	2,232,926	+0.45(+0.73%)
Apr 27, 2015	62.52	62.87	61.72	61.81	1,868,986	-0.72(-1.15%)
Apr 24, 2015	62.79	63.00	62.10	62.53	1,434,881	-0.29(-0.47%)
Apr 23, 2015	62.98	63.22	62.41	62.82	1,298,779	-0.25(-0.40%)
Apr 22, 2015	62.82	63.42	62.26	63.07	1,635,681	+0.30(+0.48%)
Apr 21, 2015	63.26	63.59	62.73	62.77	1,410,963	-0.38(-0.61%)
Apr 20, 2015	62.98	63.43	62.75	63.16	1,558,582	+0.61(+0.98%)
Apr 17, 2015	63.21	63.43	62.34	62.54	3,318,086	-1.12(-1.76%)
Apr 16, 2015	63.30	63.88	63.10	63.66	1,387,934	+0.26(+0.41%)
Apr 15, 2015	63.54	63.73	63.16	63.41	1,814,246	-0.03(-0.05%)
Apr 14, 2015	63.87	64.35	63.29	63.44	1,552,012	-0.57(-0.90%)
Apr 13, 2015	64.23	64.48	63.98	64.02	1,376,786	-0.17(-0.27%)
Apr 10, 2015	63.08	64.30	63.00	64.19	2,458,637	+0.99(+1.56%)
Apr 09, 2015	62.78	63.29	62.57	63.20	2,574,846	+0.34(+0.54%)
Apr 08, 2015	63.25	63.68	62.78	62.86	2,677,159	-0.15(-0.24%)
Apr 07, 2015	64.26	64.55	63.00	63.01	4,729,457	-1.06(-1.65%)
Apr 06, 2015	64.35	64.81	63.58	64.06	5,367,977	-0.57(-0.88%)
Apr 02, 2015	65.86	64.63	64.63	64.63	2,950,268	-1.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.