Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	127.48	129.25	126.92	126.92	1,755,321	+0.26(+0.20%)
Apr 27, 2018	127.11	128.24	125.30	126.67	1,976,171	-1.68(-1.31%)
Apr 26, 2018	128.70	130.63	125.25	128.35	3,787,644	-1.31(-1.01%)
Apr 25, 2018	130.20	130.49	128.67	129.66	1,798,239	-0.42(-0.32%)
Apr 24, 2018	132.80	133.15	129.01	130.08	1,906,418	-2.09(-1.58%)
Apr 23, 2018	132.78	133.07	131.36	132.17	1,667,913	-0.71(-0.53%)
Apr 20, 2018	132.99	133.55	131.21	132.88	1,985,354	+0.49(+0.37%)
Apr 19, 2018	133.31	134.06	131.94	132.39	1,660,544	-0.59(-0.44%)
Apr 18, 2018	132.77	133.53	131.78	132.98	1,275,137	+0.35(+0.27%)
Apr 17, 2018	132.66	134.14	132.46	132.62	1,975,269	+0.60(+0.45%)
Apr 16, 2018	132.77	133.56	131.99	132.03	1,270,097	+0.48(+0.37%)
Apr 13, 2018	133.12	133.18	130.64	131.54	1,274,169	-0.64(-0.48%)
Apr 12, 2018	130.76	133.76	130.42	132.18	2,232,011	+2.38(+1.83%)
Apr 11, 2018	130.42	130.83	129.19	129.81	1,616,516	-1.88(-1.42%)
Apr 10, 2018	129.61	132.48	129.54	131.68	2,456,823	+3.55(+2.77%)
Apr 09, 2018	127.76	130.75	127.27	128.13	1,801,064	+0.74(+0.58%)
Apr 06, 2018	130.26	130.42	126.51	127.39	1,632,148	-3.81(-2.90%)
Apr 05, 2018	130.33	132.08	129.40	131.20	2,248,334	+2.01(+1.56%)
Apr 04, 2018	127.20	129.63	126.41	129.19	1,888,119	-0.06(-0.05%)
Apr 03, 2018	126.58	129.57	126.16	129.25	2,400,182	+2.31(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.