Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	203.08	204.36	197.98	198.38	1,439,715	-5.77(-2.83%)
Apr 28, 2022	204.51	206.32	201.43	204.15	1,629,103	-0.19(-0.09%)
Apr 27, 2022	196.71	206.62	194.26	204.34	2,494,854	+11.45(+5.94%)
Apr 26, 2022	200.52	200.57	192.78	192.89	2,346,346	-7.50(-3.74%)
Apr 25, 2022	200.25	201.11	196.73	200.39	2,255,781	-1.23(-0.61%)
Apr 22, 2022	206.60	207.39	201.15	201.62	1,735,943	-4.93(-2.39%)
Apr 21, 2022	214.00	214.77	206.35	206.55	1,806,215	-7.08(-3.32%)
Apr 20, 2022	212.55	214.91	211.57	213.63	1,759,980	+1.90(+0.90%)
Apr 19, 2022	214.47	215.05	209.56	211.73	1,499,944	-1.94(-0.91%)
Apr 18, 2022	214.61	216.00	212.63	213.67	855,056	-1.28(-0.60%)
Apr 14, 2022	216.78	217.56	214.86	214.95	922,230	-1.54(-0.71%)
Apr 13, 2022	214.19	216.74	213.27	216.49	1,199,702	+3.01(+1.41%)
Apr 12, 2022	217.09	219.48	212.55	213.48	1,622,865	-3.45(-1.59%)
Apr 11, 2022	219.08	219.21	214.75	216.93	1,439,616	-2.41(-1.10%)
Apr 08, 2022	222.44	223.41	218.88	219.33	1,391,878	-1.63(-0.74%)
Apr 07, 2022	221.23	222.29	215.95	220.96	1,340,059	+0.77(+0.35%)
Apr 06, 2022	213.96	220.43	213.44	220.19	1,985,656	+5.42(+2.52%)
Apr 05, 2022	210.96	217.63	210.96	214.77	1,356,740	+2.60(+1.22%)
Apr 04, 2022	217.13	217.65	210.89	212.18	1,461,123	-4.73(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.