Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
21.95
21.95
21.95
21.95
2,760
-0.12(-0.55%)
Apr 27, 2007
22.07
22.07
22.07
22.07
230
-0.01(-0.04%)
Apr 26, 2007
22.07
22.08
22.07
22.08
1,025
+0.12(+0.55%)
Apr 25, 2007
21.95
21.96
21.95
21.96
1,610
+0.00(+0.00%)
Apr 24, 2007
21.95
21.98
21.95
21.96
460
+0.01(+0.04%)
Apr 23, 2007
21.75
22.07
21.75
21.95
2,181
-0.25(-1.14%)
Apr 20, 2007
22.20
22.20
22.20
22.20
0
+0.00(+0.00%)
Apr 19, 2007
22.20
22.20
22.20
22.20
0
+0.00(+0.00%)
Apr 18, 2007
22.10
22.20
22.10
22.20
414
+0.16(+0.71%)
Apr 17, 2007
21.91
22.05
21.75
22.05
8,498
-0.18(-0.82%)
Apr 16, 2007
22.77
22.77
22.17
22.23
3,565
-0.70(-3.03%)
Apr 13, 2007
22.80
22.93
22.80
22.93
346
-0.07(-0.30%)
Apr 12, 2007
23.00
23.00
23.00
23.00
690
+0.00(+0.00%)
Apr 11, 2007
23.00
23.02
23.00
23.00
5,082
+0.00(+0.00%)
Apr 10, 2007
22.92
23.00
22.92
23.00
345
+0.00(+0.00%)
Apr 09, 2007
23.00
23.00
23.00
23.00
115
-0.04(-0.19%)
Apr 05, 2007
22.87
23.04
22.87
23.04
908
+0.02(+0.08%)
Apr 04, 2007
22.87
23.03
22.87
23.02
2,667
-0.01(-0.04%)
Apr 03, 2007
22.96
23.03
22.95
23.03
5,060
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.