Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
114.14
114.14
112.97
113.89
17,454
+0.40(+0.35%)
Apr 29, 2021
113.24
113.72
113.24
113.49
3,367
-0.09(-0.08%)
Apr 28, 2021
113.46
113.96
113.14
113.58
23,021
+0.16(+0.14%)
Apr 27, 2021
113.56
114.55
113.09
113.42
12,812
-0.02(-0.02%)
Apr 26, 2021
113.46
113.76
113.00
113.44
20,434
-0.16(-0.14%)
Apr 23, 2021
113.46
114.55
113.46
113.60
18,687
+0.11(+0.10%)
Apr 22, 2021
113.85
114.96
113.17
113.49
16,788
-0.72(-0.63%)
Apr 21, 2021
113.84
114.64
113.80
114.21
6,950
+0.57(+0.50%)
Apr 20, 2021
114.24
114.97
112.93
113.64
17,383
-0.03(-0.03%)
Apr 19, 2021
114.83
114.96
113.17
113.67
23,839
-0.79(-0.69%)
Apr 16, 2021
115.01
115.01
113.85
114.46
9,444
+0.50(+0.44%)
Apr 15, 2021
115.88
120.75
113.53
113.96
27,052
-0.98(-0.86%)
Apr 14, 2021
113.91
115.34
113.72
114.95
51,406
+1.10(+0.97%)
Apr 13, 2021
113.70
113.94
113.66
113.84
42,120
-0.10(-0.09%)
Apr 12, 2021
113.71
113.94
113.63
113.94
45,829
-0.01(-0.01%)
Apr 09, 2021
113.89
113.96
113.46
113.95
66,914
+0.15(+0.13%)
Apr 08, 2021
114.40
114.40
113.11
113.80
427,374
+22.79(+25.04%)
Apr 07, 2021
94.36
94.36
91.01
91.01
4,720
-3.98(-4.19%)
Apr 06, 2021
95.56
95.56
93.96
94.99
2,062
+1.13(+1.21%)
Apr 05, 2021
94.33
94.60
93.66
93.86
2,697
-0.81(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.