Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conduent Inc
(NQ:
CNDT
)
3.770
+0.180 (+5.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.430
3.530
3.400
3.510
645,430
+0.08(+2.33%)
Apr 27, 2023
3.370
3.430
3.340
3.430
448,152
+0.06(+1.78%)
Apr 26, 2023
3.300
3.420
3.270
3.370
475,444
+0.03(+0.90%)
Apr 25, 2023
3.330
3.390
3.315
3.340
741,374
-0.02(-0.60%)
Apr 24, 2023
3.390
3.440
3.350
3.360
523,630
-0.04(-1.18%)
Apr 21, 2023
3.400
3.439
3.340
3.400
601,834
-0.01(-0.29%)
Apr 20, 2023
3.360
3.450
3.350
3.410
709,482
+0.03(+0.74%)
Apr 19, 2023
3.360
3.400
3.355
3.385
623,561
+0.01(+0.45%)
Apr 18, 2023
3.450
3.450
3.360
3.370
489,254
-0.09(-2.60%)
Apr 17, 2023
3.390
3.480
3.370
3.460
468,581
+0.09(+2.67%)
Apr 14, 2023
3.430
3.460
3.340
3.370
759,471
-0.06(-1.75%)
Apr 13, 2023
3.440
3.460
3.410
3.430
605,222
+0.01(+0.29%)
Apr 12, 2023
3.510
3.530
3.410
3.420
550,988
-0.06(-1.72%)
Apr 11, 2023
3.460
3.520
3.450
3.480
495,800
+0.02(+0.58%)
Apr 10, 2023
3.320
3.485
3.320
3.460
718,088
+0.13(+3.90%)
Apr 06, 2023
3.380
3.380
3.260
3.330
1,161,403
-0.04(-1.33%)
Apr 05, 2023
3.400
3.410
3.330
3.375
1,106,964
-0.04(-1.03%)
Apr 04, 2023
3.460
3.500
3.355
3.410
1,042,845
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.