Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.460
6.473
6.293
6.451
287,890
+0.02(+0.35%)
Apr 29, 2008
6.397
6.491
6.342
6.428
186,106
+0.01(+0.14%)
Apr 28, 2008
6.541
6.541
6.230
6.419
335,270
-0.09(-1.45%)
Apr 25, 2008
6.622
6.622
6.369
6.514
194,796
-0.04(-0.55%)
Apr 24, 2008
6.392
6.609
6.338
6.550
179,128
+0.15(+2.40%)
Apr 23, 2008
6.451
6.487
6.311
6.397
174,421
-0.01(-0.14%)
Apr 22, 2008
6.572
6.600
6.261
6.406
340,502
-0.23(-3.40%)
Apr 21, 2008
6.748
6.748
6.496
6.631
294,596
-0.16(-2.33%)
Apr 18, 2008
6.703
6.789
6.640
6.789
277,249
+0.21(+3.22%)
Apr 17, 2008
6.667
6.707
6.491
6.577
175,931
-0.13(-1.95%)
Apr 16, 2008
6.591
6.721
6.518
6.708
194,209
+0.19(+2.98%)
Apr 15, 2008
6.541
6.654
6.406
6.514
143,195
-0.00(-0.07%)
Apr 14, 2008
6.433
6.622
6.415
6.518
253,618
+0.10(+1.62%)
Apr 11, 2008
6.771
6.771
6.401
6.415
334,749
-0.55(-7.84%)
Apr 10, 2008
6.843
6.978
6.789
6.960
270,754
+0.10(+1.51%)
Apr 09, 2008
6.974
7.033
6.830
6.857
278,557
-0.09(-1.36%)
Apr 08, 2008
6.911
7.010
6.871
6.951
282,656
+0.05(+0.78%)
Apr 07, 2008
6.879
7.010
6.857
6.897
207,217
+0.05(+0.66%)
Apr 04, 2008
6.996
7.060
6.848
6.852
229,687
-0.05(-0.72%)
Apr 03, 2008
6.839
7.163
6.803
6.902
582,193
-0.03(-0.39%)
Apr 02, 2008
7.028
7.069
6.848
6.929
239,836
-0.09(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.