Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.21
10.23
9.909
9.909
596,088
-0.26(-2.59%)
Apr 27, 2018
9.883
10.31
9.883
10.17
878,559
+0.31(+3.11%)
Apr 26, 2018
9.848
9.883
9.629
9.866
548,582
+0.02(+0.18%)
Apr 25, 2018
9.602
9.866
9.550
9.848
477,934
+0.18(+1.91%)
Apr 24, 2018
9.629
9.838
9.576
9.664
614,194
+0.08(+0.82%)
Apr 23, 2018
9.673
9.699
9.497
9.585
811,655
-0.04(-0.36%)
Apr 20, 2018
9.716
9.813
9.611
9.620
465,362
-0.10(-0.99%)
Apr 19, 2018
9.892
9.980
9.690
9.716
463,472
-0.16(-1.60%)
Apr 18, 2018
9.778
9.927
9.743
9.874
382,480
+0.05(+0.54%)
Apr 17, 2018
9.752
9.900
9.716
9.822
475,305
+0.12(+1.27%)
Apr 16, 2018
9.559
9.804
9.445
9.699
603,918
+0.14(+1.47%)
Apr 13, 2018
9.708
9.708
9.488
9.559
794,923
-0.17(-1.71%)
Apr 12, 2018
10.04
10.04
9.576
9.725
901,266
-0.28(-2.83%)
Apr 11, 2018
9.898
10.02
9.855
10.01
920,772
+0.11(+1.11%)
Apr 10, 2018
9.983
10.05
9.754
9.898
825,664
+0.06(+0.60%)
Apr 09, 2018
9.686
9.870
9.550
9.839
1,267,080
+0.19(+1.93%)
Apr 06, 2018
9.499
9.711
9.491
9.652
1,943,444
+0.09(+0.98%)
Apr 05, 2018
9.601
9.745
9.330
9.559
1,105,867
+0.02(+0.18%)
Apr 04, 2018
8.965
9.550
8.744
9.542
902,812
+0.47(+5.14%)
Apr 03, 2018
8.990
9.185
8.855
9.075
1,461,209
+0.20(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.