Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Product Part
(NQ:
CPLP
)
17.88
+0.17 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.101
8.101
7.817
7.906
126,969
-0.17(-2.11%)
Apr 29, 2020
7.727
8.117
7.727
8.077
235,190
+0.11(+1.43%)
Apr 28, 2020
8.832
8.889
7.532
7.963
438,282
-0.14(-1.71%)
Apr 27, 2020
8.873
8.873
7.979
8.101
490,269
+0.02(+0.30%)
Apr 24, 2020
7.825
8.581
7.695
8.077
332,284
+0.31(+3.97%)
Apr 23, 2020
6.899
7.928
6.858
7.768
647,493
+1.48(+23.51%)
Apr 22, 2020
6.444
6.444
6.119
6.289
84,124
-0.09(-1.40%)
Apr 21, 2020
6.582
6.622
6.216
6.379
79,104
-0.15(-2.24%)
Apr 20, 2020
6.094
6.574
5.964
6.525
131,029
+0.40(+6.50%)
Apr 17, 2020
6.297
6.301
6.013
6.127
97,716
+0.11(+1.89%)
Apr 16, 2020
6.021
6.143
5.859
6.013
79,954
+0.01(+0.14%)
Apr 15, 2020
6.102
6.110
5.842
6.005
114,112
-0.33(-5.26%)
Apr 14, 2020
6.297
6.444
6.127
6.338
202,791
+0.11(+1.69%)
Apr 13, 2020
6.281
6.281
6.021
6.232
122,465
-0.05(-0.78%)
Apr 09, 2020
6.411
6.484
6.029
6.281
133,282
+0.21(+3.48%)
Apr 08, 2020
5.444
6.281
5.420
6.070
228,819
+0.66(+12.16%)
Apr 07, 2020
5.534
5.704
5.306
5.412
173,952
+0.06(+1.06%)
Apr 06, 2020
5.282
5.595
5.205
5.355
113,684
+0.18(+3.45%)
Apr 03, 2020
5.404
5.541
4.957
5.176
134,636
-0.20(-3.78%)
Apr 02, 2020
5.680
5.769
5.208
5.379
139,492
-0.26(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.