Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Costar Group Inc
(NQ:
CSGP
)
76.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.246
2.250
2.215
2.226
753,000
-0.02(-0.89%)
Apr 29, 2003
2.275
2.275
2.236
2.246
359,000
-0.00(-0.13%)
Apr 28, 2003
2.315
2.320
2.207
2.249
793,000
-0.04(-1.83%)
Apr 25, 2003
2.456
2.456
2.281
2.291
1,292,000
-0.16(-6.60%)
Apr 24, 2003
2.441
2.500
2.400
2.453
580,000
+0.01(+0.58%)
Apr 23, 2003
2.400
2.439
2.379
2.439
244,000
+0.05(+2.05%)
Apr 22, 2003
2.345
2.400
2.336
2.390
185,000
+0.05(+2.22%)
Apr 21, 2003
2.315
2.345
2.315
2.338
334,000
+0.03(+1.17%)
Apr 17, 2003
2.353
2.357
2.302
2.311
522,000
-0.03(-1.24%)
Apr 16, 2003
2.305
2.340
2.279
2.340
358,000
+0.01(+0.39%)
Apr 15, 2003
2.261
2.334
2.253
2.331
490,000
+0.05(+2.15%)
Apr 14, 2003
2.137
2.282
2.119
2.282
451,000
+0.16(+7.29%)
Apr 11, 2003
2.192
2.206
2.126
2.127
1,088,000
-0.06(-2.65%)
Apr 10, 2003
2.206
2.206
2.181
2.185
239,000
+0.01(+0.28%)
Apr 09, 2003
2.245
2.247
2.179
2.179
369,000
-0.07(-3.02%)
Apr 08, 2003
2.376
2.400
2.224
2.247
1,047,000
-0.16(-6.73%)
Apr 07, 2003
2.415
2.493
2.385
2.409
1,158,000
+0.01(+0.58%)
Apr 04, 2003
2.329
2.395
2.315
2.395
1,259,000
+0.08(+3.37%)
Apr 03, 2003
2.299
2.325
2.279
2.317
703,000
+0.03(+1.22%)
Apr 02, 2003
2.202
2.299
2.202
2.289
319,000
+0.09(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.