Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.33	36.33	34.11	34.11	19,103	-0.59(-1.71%)
Apr 27, 2018	36.70	37.20	34.30	34.70	52,075	+4.71(+15.71%)
Apr 25, 2018		29.99	29.99	29.99	254	-0.69(-2.25%)
Apr 24, 2018	30.98	30.98	30.45	30.68	1,095	-0.27(-0.87%)
Apr 23, 2018	30.97	31.15	30.95	30.95	538	-0.51(-1.62%)
Apr 20, 2018	31.46	31.46	31.46	31.46	278	-0.20(-0.63%)
Apr 19, 2018	31.64	31.66	31.58	31.66	1,011	+0.65(+2.09%)
Apr 18, 2018	31.52	31.65	31.01	31.01	1,315	+0.08(+0.26%)
Apr 17, 2018	31.65	31.65	30.84	30.93	2,693	-0.57(-1.81%)
Apr 16, 2018	31.43	31.89	31.43	31.50	3,087	+0.15(+0.47%)
Apr 12, 2018		31.35	31.35	31.35	66	-1.21(-3.71%)
Apr 11, 2018	32.49	32.56	32.49	32.56	916	-0.20(-0.62%)
Apr 10, 2018	32.76	32.76	32.76	32.76	161	+0.30(+0.91%)
Apr 09, 2018	31.93	32.63	31.93	32.47	1,885	+1.71(+5.57%)
Apr 06, 2018	31.11	31.18	30.60	30.76	6,144	-1.64(-5.07%)
Apr 05, 2018	32.41	32.50	32.21	32.40	5,385	+1.20(+3.85%)
Apr 04, 2018	30.98	31.20	30.40	31.20	2,865	-1.34(-4.12%)
Apr 03, 2018	32.89	32.89	30.53	32.54	2,283	-1.46(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.