Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digi Intl Inc
(NQ:
DGII
)
23.00
-0.42 (-1.79%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.82
11.88
11.21
11.35
125,282
-0.69(-5.73%)
Apr 29, 2020
11.74
12.18
11.65
12.04
258,588
+0.64(+5.61%)
Apr 28, 2020
10.98
11.84
10.98
11.40
229,004
+0.75(+7.04%)
Apr 27, 2020
10.42
10.71
10.22
10.65
111,217
+0.31(+3.00%)
Apr 24, 2020
10.25
10.39
9.952
10.34
108,500
+0.09(+0.88%)
Apr 23, 2020
10.12
10.60
10.10
10.25
104,406
+0.18(+1.79%)
Apr 22, 2020
9.770
10.16
9.580
10.07
131,765
+0.56(+5.89%)
Apr 21, 2020
10.05
10.19
9.380
9.510
162,145
-0.90(-8.65%)
Apr 20, 2020
9.910
11.20
9.910
10.41
228,818
+0.23(+2.26%)
Apr 17, 2020
9.610
10.27
9.610
10.18
140,500
+0.76(+8.07%)
Apr 16, 2020
9.410
9.640
9.030
9.420
184,146
+0.02(+0.21%)
Apr 15, 2020
9.500
9.620
9.020
9.400
150,769
-0.17(-1.78%)
Apr 14, 2020
10.18
10.37
9.420
9.570
218,372
-0.36(-3.63%)
Apr 13, 2020
10.05
10.05
9.630
9.930
184,429
-0.04(-0.40%)
Apr 09, 2020
9.910
10.47
9.610
9.970
269,500
+0.37(+3.85%)
Apr 08, 2020
9.190
9.740
9.070
9.600
151,353
+0.58(+6.43%)
Apr 07, 2020
9.320
10.04
8.990
9.020
336,479
-0.12(-1.31%)
Apr 06, 2020
8.420
9.660
8.420
9.140
321,967
+1.01(+12.42%)
Apr 03, 2020
9.030
9.030
7.870
8.130
177,400
-0.94(-10.36%)
Apr 02, 2020
8.710
9.200
8.530
9.070
201,719
+0.33(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.